Mercados españoles cerrados en 2 hrs 22 min
IBEX 35
11.038,40 +78,90 (+0,72%) Euro Stoxx 50
4.904,83 +24,41 (+0,50%) Dólar/Euro
1,0735 0,0000 (-0,00%) Petróleo Brent
84,16 -0,09 (-0,11%) Oro
2.328,30 -0,70 (-0,03%) Bitcoin EUR
60.459,34 -587,94 (-0,96%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 07:52AM CDT. Mercado abierto.
Precio de ejercicio:13.50
Opciones de comprapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00013500 | 2024-06-17 3:10PM CDT | 2024-06-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32,278 | 81,779 | 50.00% |
| VIXW240626C00013500 | 2024-06-17 2:31PM CDT | 2024-06-26 | 0.63 | 0.09 | 1.08 | 0.00 | - | 136 | 546 | 116.80% |
| VIXW240703C00013500 | 2024-06-17 3:08PM CDT | 2024-07-03 | 1.08 | 0.57 | 1.52 | 0.00 | - | 2 | 325 | 131.84% |
| VIXW240710C00013500 | 2024-06-17 1:59PM CDT | 2024-07-10 | 1.41 | 0.91 | 1.92 | 0.00 | - | 3 | 134 | 139.26% |
| VIX240717C00013500 | 2024-06-18 5:41AM CDT | 2024-07-17 | 1.50 | 1.39 | 1.54 | -0.01 | -0.66% | 100 | 12,905 | 125.39% |
| VIX240821C00013500 | 2024-06-17 2:38PM CDT | 2024-08-21 | 2.38 | 2.33 | 2.47 | 0.00 | - | 828 | 2,650 | 129.30% |
| VIX240918C00013500 | 2024-06-17 12:38PM CDT | 2024-09-18 | 2.93 | 2.94 | 3.15 | 0.00 | - | 42 | 595 | 133.94% |
| VIX241016C00013500 | 2024-06-17 12:15PM CDT | 2024-10-16 | 4.85 | 4.60 | 5.15 | 0.00 | - | 3 | 144 | 184.77% |
| VIX241120C00013500 | 2024-06-13 3:03PM CDT | 2024-11-20 | 4.06 | 3.95 | 4.50 | 0.00 | - | 1 | 209 | 141.06% |
| VIX241218C00013500 | 2024-06-17 9:07AM CDT | 2024-12-18 | 4.40 | 3.85 | 4.60 | 0.00 | - | 200 | 328 | 129.88% |
| VIX250122C00013500 | 2024-06-13 8:46AM CDT | 2025-01-22 | 4.50 | 4.25 | 5.20 | 0.00 | - | 1 | 163 | 133.06% |
| VIX250219C00013500 | 2024-06-12 11:30AM CDT | 2025-02-19 | 5.10 | 4.65 | 5.60 | 0.00 | - | 2 | 12 | 136.08% |
Opciones de ventapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00013500 | 2024-06-17 3:02PM CDT | 2024-06-18 | 0.76 | 0.00 | 0.00 | 0.00 | - | 52,787 | 142,531 | 0.00% |
| VIXW240626P00013500 | 2024-06-17 2:45PM CDT | 2024-06-26 | 0.67 | 0.15 | 1.14 | 0.00 | - | 33 | 78 | 75.39% |
| VIXW240703P00013500 | 2024-06-04 1:39PM CDT | 2024-07-03 | 0.46 | 0.05 | 1.04 | 0.00 | - | 2 | 2 | 45.51% |
| VIXW240710P00013500 | 2024-06-07 9:01AM CDT | 2024-07-10 | 0.43 | 0.21 | 0.71 | 0.00 | - | 20 | 21 | 0.00% |
| VIX240717P00013500 | 2024-06-17 3:02PM CDT | 2024-07-17 | 0.65 | 0.59 | 0.71 | 0.00 | - | 7,134 | 60,867 | 0.00% |
| VIX240821P00013500 | 2024-06-17 3:02PM CDT | 2024-08-21 | 0.66 | 0.64 | 0.74 | 0.00 | - | 13,626 | 29,411 | 0.00% |
| VIX240918P00013500 | 2024-06-17 1:15PM CDT | 2024-09-18 | 0.64 | 0.58 | 0.69 | 0.00 | - | 1,044 | 26,422 | 0.00% |
| VIX241016P00013500 | 2024-06-13 1:43PM CDT | 2024-10-16 | 0.19 | 0.12 | 0.22 | 0.00 | - | 1 | 1,625 | 0.00% |
| VIX241120P00013500 | 2024-06-12 8:55AM CDT | 2024-11-20 | 0.53 | 0.39 | 0.58 | 0.00 | - | 6 | 64 | 0.00% |
| VIX241218P00013500 | 2024-05-17 2:45PM CDT | 2024-12-18 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| VIX250122P00013500 | 2024-06-17 8:42AM CDT | 2025-01-22 | 0.52 | 0.41 | 0.70 | 0.00 | - | 1 | 15 | 0.00% |
| VIX250219P00013500 | 2024-06-14 9:28AM CDT | 2025-02-19 | 0.56 | 0.41 | 0.78 | 0.00 | - | 6 | 8 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.